HSBC WAR. CALL 12/25 ADS/ DE000TT5HUS9 /
| 1/24/2025 9:36:07 PM | Chg. -0.0200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -8.33% | - Turnover: - |
0.2200Bid Size: 10,000 | 0.2400Ask Size: 10,000 | 0.2400 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:07 PM | 0.2200 | 0 |
| 1/24/2025 | 7:35:22 PM | 0.2200 | 0 |
| 1/24/2025 | 3:36:50 PM | 0.2200 | 0 |
| 1/24/2025 | 1:35:29 PM | 0.2300 | 0 |
| 1/24/2025 | 11:36:15 AM | 0.2300 | 0 |
| 1/24/2025 | 9:35:28 AM | 0.2400 | 0 |
| 1/24/2025 | 8:01:08 AM | 0.2400 | 0 |
| 1/23/2025 | 9:35:42 PM | 0.2400 | 0 |
| 1/23/2025 | 7:36:08 PM | 0.2400 | 0 |
| 1/23/2025 | 3:36:51 PM | 0.2300 | 0 |
| 1/23/2025 | 1:35:37 PM | 0.2300 | 0 |
| 1/23/2025 | 11:35:13 AM | 0.2400 | 0 |
| 1/23/2025 | 9:35:29 AM | 0.2400 | 0 |
All quotes in EUR