HSBC WAR. CALL 12/25 ADS/ DE000TT5HUT7 /
| 1/10/2025 3:37:33 PM | Chg. +0.0100 | Volume | Bid3:46:51 PM | Ask3:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1420EUR | +7.58% | - Turnover: - |
0.1290Bid Size: 50,000 | 0.1450Ask Size: 50,000 | 0.1420 | 0.1210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:33 PM | 0.1420 | 0 |
| 1/10/2025 | 1:37:41 PM | 0.1420 | 0 |
| 1/10/2025 | 11:37:37 AM | 0.1400 | 0 |
| 1/10/2025 | 9:35:00 AM | 0.1290 | 0 |
| 1/10/2025 | 8:00:33 AM | 0.1210 | 0 |
| 1/9/2025 | 9:36:22 PM | 0.1320 | 0 |
| 1/9/2025 | 7:36:01 PM | 0.1320 | 0 |
| 1/9/2025 | 3:35:18 PM | 0.1320 | 0 |
| 1/9/2025 | 1:35:07 PM | 0.1320 | 0 |
| 1/9/2025 | 11:35:36 AM | 0.1320 | 0 |
| 1/9/2025 | 9:35:32 AM | 0.1260 | 0 |
| 1/9/2025 | 8:00:59 AM | 0.1230 | 0 |
| 1/8/2025 | 9:35:40 PM | 0.1230 | 0 |
All quotes in EUR