HSBC WAR. CALL 12/25 1COV/ DE000HG7S7A4 /
| 1/10/2025 3:36:36 PM | Chg. +0.0100 | Volume | Bid4:17:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | +3.33% | - Turnover: - |
0.3100Bid Size: 25,000 | -Ask Size: - | 0.3100 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:36 PM | 0.3100 | 0 |
| 1/10/2025 | 1:35:32 PM | 0.3100 | 0 |
| 1/10/2025 | 11:35:29 AM | 0.3100 | 0 |
| 1/10/2025 | 9:35:42 AM | 0.3100 | 0 |
| 1/10/2025 | 8:01:14 AM | 0.3000 | 0 |
| 1/9/2025 | 9:36:59 PM | 0.3000 | 0 |
| 1/9/2025 | 7:36:58 PM | 0.3000 | 0 |
| 1/9/2025 | 5:37:37 PM | 0.3000 | 0 |
| 1/9/2025 | 3:37:21 PM | 0.3100 | 0 |
| 1/9/2025 | 1:37:20 PM | 0.3000 | 0 |
| 1/9/2025 | 11:36:19 AM | 0.2900 | 0 |
| 1/9/2025 | 9:36:45 AM | 0.2900 | 0 |
| 1/9/2025 | 8:01:29 AM | 0.2800 | 0 |
All quotes in EUR