HSBC WAR. CALL 12/25 1COV/ DE000HG7S771 /
| 1/24/2025 9:35:23 PM | Chg. +0.0100 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +0.75% | - Turnover: - |
1.3400Bid Size: 10,000 | -Ask Size: - | 1.3500 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 1.3400 | 0 |
| 1/24/2025 | 7:35:53 PM | 1.3400 | 0 |
| 1/24/2025 | 5:36:46 PM | 1.3400 | 0 |
| 1/24/2025 | 3:37:29 PM | 1.3400 | 0 |
| 1/24/2025 | 1:37:42 PM | 1.3500 | 0 |
| 1/24/2025 | 11:37:33 AM | 1.3500 | 0 |
| 1/24/2025 | 9:37:12 AM | 1.3500 | 0 |
| 1/24/2025 | 8:01:11 AM | 1.3300 | 0 |
| 1/23/2025 | 9:36:13 PM | 1.3300 | 0 |
| 1/23/2025 | 7:36:29 PM | 1.3300 | 0 |
| 1/23/2025 | 5:37:00 PM | 1.3300 | 0 |
| 1/23/2025 | 3:37:14 PM | 1.3500 | 0 |
| 1/23/2025 | 1:35:29 PM | 1.3500 | 0 |
All quotes in EUR