HSBC WAR. CALL 09/25 TDXP/ DE000HS9LH92 /
| 1/23/2025 9:35:09 PM | Chg. -0.020 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -0.39% | - Turnover: - |
5.110Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.080 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:09 PM | 5.080 | 0 |
| 1/23/2025 | 7:35:27 PM | 5.060 | 0 |
| 1/23/2025 | 5:35:43 PM | 5.030 | 0 |
| 1/23/2025 | 3:36:20 PM | 5.030 | 0 |
| 1/23/2025 | 1:36:36 PM | 5.080 | 0 |
| 1/23/2025 | 11:35:25 AM | 5.080 | 0 |
| 1/23/2025 | 9:35:24 AM | 5.080 | 0 |
| 1/23/2025 | 8:00:35 AM | 5.040 | 0 |
| 1/22/2025 | 9:35:09 PM | 5.100 | 0 |
| 1/22/2025 | 7:36:20 PM | 5.100 | 0 |
| 1/22/2025 | 5:35:37 PM | 5.100 | 0 |
| 1/22/2025 | 3:35:25 PM | 5.100 | 0 |
| 1/22/2025 | 1:35:54 PM | 5.100 | 0 |
All quotes in EUR