HSBC WAR. CALL 06/27 FRE/ DE000HS8X0S8 /
| 1/23/2025 9:35:59 PM | Chg. +0.0120 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1770EUR | +7.27% | - Turnover: - |
0.1740Bid Size: 20,000 | 0.2200Ask Size: 20,000 | 0.1770 | 0.1440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:59 PM | 0.1770 | 0 |
| 1/23/2025 | 7:35:55 PM | 0.1770 | 0 |
| 1/23/2025 | 5:36:42 PM | 0.1770 | 0 |
| 1/23/2025 | 3:35:01 PM | 0.1770 | 0 |
| 1/23/2025 | 1:35:15 PM | 0.1760 | 0 |
| 1/23/2025 | 11:35:04 AM | 0.1730 | 0 |
| 1/23/2025 | 9:37:20 AM | 0.1640 | 0 |
| 1/23/2025 | 8:00:47 AM | 0.1440 | 0 |
| 1/22/2025 | 9:35:18 PM | 0.1650 | 0 |
| 1/22/2025 | 5:36:01 PM | 0.1650 | 0 |
| 1/22/2025 | 3:36:26 PM | 0.1650 | 0 |
| 1/22/2025 | 1:37:39 PM | 0.1650 | 0 |
| 1/22/2025 | 11:37:41 AM | 0.1650 | 0 |
All quotes in EUR