HSBC WAR. CALL 06/27 AIR/ DE000HS6GH19 /
| 1/24/2025 9:35:02 PM | Chg. +0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +3.51% | - Turnover: - |
0.5700Bid Size: 20,000 | 0.6300Ask Size: 20,000 | 0.5900 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:02 PM | 0.5900 | 0 |
| 1/24/2025 | 7:35:17 PM | 0.5900 | 0 |
| 1/24/2025 | 3:35:35 PM | 0.5900 | 0 |
| 1/24/2025 | 1:36:06 PM | 0.5800 | 0 |
| 1/24/2025 | 11:36:57 AM | 0.5800 | 0 |
| 1/24/2025 | 9:37:30 AM | 0.5800 | 0 |
| 1/24/2025 | 8:01:03 AM | 0.5700 | 0 |
| 1/23/2025 | 9:35:13 PM | 0.5700 | 0 |
| 1/23/2025 | 7:35:19 PM | 0.5600 | 0 |
| 1/23/2025 | 5:35:28 PM | 0.5600 | 0 |
| 1/23/2025 | 3:35:38 PM | 0.5500 | 0 |
| 1/23/2025 | 1:35:37 PM | 0.5500 | 0 |
| 1/23/2025 | 11:36:20 AM | 0.5400 | 0 |
All quotes in EUR