HSBC WAR. CALL 06/26 SQU/ DE000HS8YLQ6 /
| 1/24/2025 9:36:12 PM | Chg. -0.0200 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -5.00% | - Turnover: - |
0.3600Bid Size: 50,000 | 0.3900Ask Size: 50,000 | 0.4100 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:12 PM | 0.3800 | 0 |
| 1/24/2025 | 7:36:29 PM | 0.3800 | 0 |
| 1/24/2025 | 3:35:54 PM | 0.3800 | 0 |
| 1/24/2025 | 1:35:03 PM | 0.4100 | 0 |
| 1/24/2025 | 11:35:16 AM | 0.4100 | 0 |
| 1/24/2025 | 9:35:13 AM | 0.4100 | 0 |
| 1/24/2025 | 8:01:23 AM | 0.4000 | 0 |
| 1/23/2025 | 9:35:25 PM | 0.4000 | 0 |
| 1/23/2025 | 7:36:05 PM | 0.4000 | 0 |
| 1/23/2025 | 3:36:35 PM | 0.4000 | 0 |
| 1/23/2025 | 1:36:37 PM | 0.4000 | 0 |
| 1/23/2025 | 11:37:01 AM | 0.4000 | 0 |
| 1/23/2025 | 9:37:22 AM | 0.4000 | 0 |
All quotes in EUR