HSBC WAR. CALL 06/26 GLJ/ DE000HS7W1R0 /
| 1/9/2025 7:36:36 PM | Chg. -0.0060 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0360EUR | -14.29% | - Turnover: - |
0.0300Bid Size: 50,000 | 0.0620Ask Size: 50,000 | 0.0360 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:36 PM | 0.0360 | 0 |
| 1/9/2025 | 5:37:21 PM | 0.0360 | 0 |
| 1/9/2025 | 3:36:30 PM | 0.0360 | 0 |
| 1/9/2025 | 1:35:48 PM | 0.0350 | 0 |
| 1/9/2025 | 11:35:51 AM | 0.0350 | 0 |
| 1/9/2025 | 9:35:10 AM | 0.0340 | 0 |
| 1/9/2025 | 8:01:20 AM | 0.0290 | 0 |
| 1/8/2025 | 9:35:06 PM | 0.0420 | 0 |
| 1/8/2025 | 7:35:09 PM | 0.0420 | 0 |
| 1/8/2025 | 5:35:17 PM | 0.0420 | 0 |
| 1/8/2025 | 3:36:18 PM | 0.0420 | 0 |
| 1/8/2025 | 1:35:33 PM | 0.0420 | 0 |
| 1/8/2025 | 11:36:52 AM | 0.0420 | 0 |
All quotes in EUR