HSBC WAR. CALL 06/26 CBK/ DE000HS6S662 /
| 1/24/2025 9:35:28 AM | Chg. +0.0010 | Volume | Bid9:40:36 AM | Ask9:40:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +2.13% | - Turnover: - |
0.0490Bid Size: 100,000 | 0.0590Ask Size: 100,000 | 0.0480 | 0.0480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:28 AM | 0.0480 | 0 |
| 1/24/2025 | 8:01:12 AM | 0.0480 | 0 |
| 1/23/2025 | 9:37:32 PM | 0.0470 | 0 |
| 1/23/2025 | 7:37:30 PM | 0.0470 | 0 |
| 1/23/2025 | 3:37:00 PM | 0.0460 | 0 |
| 1/23/2025 | 1:35:00 PM | 0.0450 | 0 |
| 1/23/2025 | 11:35:02 AM | 0.0450 | 0 |
| 1/23/2025 | 9:37:06 AM | 0.0430 | 0 |
| 1/23/2025 | 8:01:09 AM | 0.0400 | 0 |
| 1/22/2025 | 9:36:16 PM | 0.0440 | 0 |
| 1/22/2025 | 7:35:33 PM | 0.0440 | 0 |
| 1/22/2025 | 3:35:05 PM | 0.0440 | 0 |
| 1/22/2025 | 1:35:11 PM | 0.0440 | 0 |
All quotes in EUR