HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYY1 /
| 1/22/2025 9:37:38 PM | Chg. +0.0230 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1620EUR | +16.55% | - Turnover: - |
0.1510Bid Size: 10,000 | 0.2000Ask Size: 10,000 | 0.1620 | 0.1460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:38 PM | 0.1620 | 0 |
| 1/22/2025 | 7:37:42 PM | 0.1620 | 0 |
| 1/22/2025 | 5:36:36 PM | 0.1620 | 0 |
| 1/22/2025 | 3:35:54 PM | 0.1620 | 0 |
| 1/22/2025 | 1:35:22 PM | 0.1620 | 0 |
| 1/22/2025 | 11:35:14 AM | 0.1600 | 0 |
| 1/22/2025 | 9:35:19 AM | 0.1490 | 0 |
| 1/22/2025 | 8:00:43 AM | 0.1460 | 0 |
| 1/21/2025 | 9:35:04 PM | 0.1390 | 0 |
| 1/21/2025 | 7:35:34 PM | 0.1360 | 0 |
| 1/21/2025 | 5:35:20 PM | 0.1300 | 0 |
| 1/21/2025 | 3:35:17 PM | 0.1300 | 0 |
| 1/21/2025 | 1:35:14 PM | 0.1300 | 0 |
All quotes in EUR