HSBC WAR. CALL 06/25 TDXP/ DE000HS4FYP9 /
| 1/23/2025 9:37:39 PM | Chg. -0.0300 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8600EUR | -1.04% | - Turnover: - |
2.8900Bid Size: 10,000 | 2.9400Ask Size: 10,000 | 2.8700 | 2.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:39 PM | 2.8600 | 0 |
| 1/23/2025 | 7:37:22 PM | 2.8400 | 0 |
| 1/23/2025 | 5:36:32 PM | 2.8100 | 0 |
| 1/23/2025 | 3:36:53 PM | 2.8100 | 0 |
| 1/23/2025 | 1:37:13 PM | 2.8700 | 0 |
| 1/23/2025 | 11:35:56 AM | 2.8700 | 0 |
| 1/23/2025 | 9:36:02 AM | 2.8700 | 0 |
| 1/23/2025 | 8:00:34 AM | 2.8300 | 0 |
| 1/22/2025 | 9:35:59 PM | 2.8900 | 0 |
| 1/22/2025 | 7:35:41 PM | 2.8900 | 0 |
| 1/22/2025 | 5:36:04 PM | 2.9000 | 0 |
| 1/22/2025 | 3:36:22 PM | 2.9000 | 0 |
| 1/22/2025 | 1:36:57 PM | 2.9000 | 0 |
All quotes in EUR