HSBC WAR. CALL 06/25 RNL/ DE000HS6B213 /
| 1/10/2025 9:35:49 PM | Chg. -0.0190 | Volume | Bid9:52:38 PM | Ask9:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1150EUR | -14.18% | - Turnover: - |
0.1070Bid Size: 50,000 | 0.1320Ask Size: 50,000 | 0.1150 | 0.1060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:49 PM | 0.1150 | 0 |
| 1/10/2025 | 7:37:40 PM | 0.1150 | 0 |
| 1/10/2025 | 5:37:39 PM | 0.1150 | 0 |
| 1/10/2025 | 3:36:41 PM | 0.1150 | 0 |
| 1/10/2025 | 1:36:35 PM | 0.1150 | 0 |
| 1/10/2025 | 11:37:17 AM | 0.1100 | 0 |
| 1/10/2025 | 9:37:04 AM | 0.1060 | 0 |
| 1/10/2025 | 8:00:57 AM | 0.1060 | 0 |
| 1/9/2025 | 9:36:38 PM | 0.1340 | 0 |
| 1/9/2025 | 7:37:11 PM | 0.1340 | 0 |
| 1/9/2025 | 5:36:48 PM | 0.1340 | 0 |
| 1/9/2025 | 3:36:23 PM | 0.1340 | 0 |
| 1/9/2025 | 1:36:37 PM | 0.1390 | 0 |
All quotes in EUR