HSBC WAR. CALL 06/25 RNL/ DE000HS014S5 /
| 1/24/2025 9:37:19 PM | Chg. +0.0500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3700EUR | +15.63% | - Turnover: - |
0.3400Bid Size: 50,000 | 0.3700Ask Size: 50,000 | 0.3800 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:19 PM | 0.3700 | 0 |
| 1/24/2025 | 7:36:11 PM | 0.3700 | 0 |
| 1/24/2025 | 3:36:59 PM | 0.3700 | 0 |
| 1/24/2025 | 1:37:01 PM | 0.3800 | 0 |
| 1/24/2025 | 11:37:30 AM | 0.3800 | 0 |
| 1/24/2025 | 9:36:27 AM | 0.3800 | 0 |
| 1/24/2025 | 8:00:44 AM | 0.3200 | 0 |
| 1/23/2025 | 9:36:56 PM | 0.3200 | 0 |
| 1/23/2025 | 7:37:15 PM | 0.3200 | 0 |
| 1/23/2025 | 5:36:16 PM | 0.3200 | 0 |
| 1/23/2025 | 3:36:44 PM | 0.3200 | 0 |
| 1/23/2025 | 1:37:32 PM | 0.3300 | 0 |
| 1/23/2025 | 11:36:15 AM | 0.3300 | 0 |
All quotes in EUR