HSBC WAR. CALL 06/25 RNL/ DE000HS014P1 /
| 1/24/2025 9:36:59 PM | Chg. +0.0700 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5000EUR | +4.90% | - Turnover: - |
1.4300Bid Size: 50,000 | 1.5100Ask Size: 50,000 | 1.5300 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:59 PM | 1.5000 | 0 |
| 1/24/2025 | 7:36:47 PM | 1.5000 | 0 |
| 1/24/2025 | 5:37:10 PM | 1.5000 | 0 |
| 1/24/2025 | 3:37:24 PM | 1.5000 | 0 |
| 1/24/2025 | 1:37:01 PM | 1.5200 | 0 |
| 1/24/2025 | 11:37:37 AM | 1.5300 | 0 |
| 1/24/2025 | 9:37:42 AM | 1.5300 | 0 |
| 1/24/2025 | 8:00:44 AM | 1.4000 | 0 |
| 1/23/2025 | 9:36:40 PM | 1.4300 | 0 |
| 1/23/2025 | 7:36:54 PM | 1.4300 | 0 |
| 1/23/2025 | 5:36:25 PM | 1.4300 | 0 |
| 1/23/2025 | 3:35:04 PM | 1.4300 | 0 |
| 1/23/2025 | 1:35:42 PM | 1.4400 | 0 |
All quotes in EUR