HSBC WAR. CALL 06/25 HNR1/ DE000HS6S712 /
| 1/24/2025 9:36:38 PM | Chg. -0.3500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | -7.73% | - Turnover: - |
4.1100Bid Size: 10,000 | 4.1900Ask Size: 10,000 | 4.5300 | 4.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:38 PM | 4.1800 | 0 |
| 1/24/2025 | 7:35:27 PM | 4.1800 | 0 |
| 1/24/2025 | 3:35:11 PM | 4.3000 | 0 |
| 1/24/2025 | 1:35:39 PM | 4.2800 | 0 |
| 1/24/2025 | 11:35:02 AM | 4.2900 | 0 |
| 1/24/2025 | 9:35:38 AM | 4.4300 | 0 |
| 1/24/2025 | 8:01:01 AM | 4.5300 | 0 |
| 1/23/2025 | 9:35:28 PM | 4.5300 | 0 |
| 1/23/2025 | 7:35:42 PM | 4.5300 | 0 |
| 1/23/2025 | 3:35:13 PM | 4.4100 | 0 |
| 1/23/2025 | 1:35:13 PM | 4.3600 | 0 |
| 1/23/2025 | 11:35:32 AM | 4.3000 | 0 |
| 1/23/2025 | 9:37:11 AM | 4.3000 | 0 |
All quotes in EUR