HSBC WAR. CALL 06/25 HNR1/ DE000HS6GK63 /
| 1/24/2025 9:35:42 PM | Chg. -0.3100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5300EUR | -10.92% | - Turnover: - |
2.4700Bid Size: 10,000 | 2.5400Ask Size: 10,000 | 2.8300 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:42 PM | 2.5300 | 0 |
| 1/24/2025 | 7:35:24 PM | 2.5300 | 0 |
| 1/24/2025 | 3:36:27 PM | 2.6500 | 0 |
| 1/24/2025 | 1:36:26 PM | 2.6300 | 0 |
| 1/24/2025 | 11:35:03 AM | 2.6400 | 0 |
| 1/24/2025 | 9:35:41 AM | 2.7600 | 0 |
| 1/24/2025 | 8:01:04 AM | 2.8300 | 0 |
| 1/23/2025 | 9:37:21 PM | 2.8400 | 0 |
| 1/23/2025 | 7:37:18 PM | 2.8400 | 0 |
| 1/23/2025 | 5:36:26 PM | 2.7700 | 0 |
| 1/23/2025 | 3:36:18 PM | 2.7400 | 0 |
| 1/23/2025 | 1:35:24 PM | 2.6900 | 0 |
| 1/23/2025 | 11:35:24 AM | 2.6400 | 0 |
All quotes in EUR