HSBC WAR. CALL 06/25 HNR1/ DE000HS57G49 /
| 24/01/2025 21:37:42 | Var. -0.1300 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5600EUR | -18.84% | - Fatturato: - |
0.5300Quantità in denaro: 10,000 | 0.5600Quantità in lettera: 10,000 | 0.6900 | 0.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:42 | 0.5600 | 0 |
| 24/01/2025 | 19:37:35 | 0.5600 | 0 |
| 24/01/2025 | 17:37:24 | 0.5600 | 0 |
| 24/01/2025 | 15:37:09 | 0.6000 | 0 |
| 24/01/2025 | 13:36:51 | 0.5800 | 0 |
| 24/01/2025 | 11:37:09 | 0.5900 | 0 |
| 24/01/2025 | 09:35:02 | 0.6500 | 0 |
| 24/01/2025 | 08:01:01 | 0.6900 | 0 |
| 23/01/2025 | 21:36:04 | 0.6900 | 0 |
| 23/01/2025 | 19:36:54 | 0.6900 | 0 |
| 23/01/2025 | 17:37:04 | 0.6600 | 0 |
| 23/01/2025 | 15:37:28 | 0.6500 | 0 |
| 23/01/2025 | 13:37:28 | 0.6300 | 0 |
Tutte le quotazioni in EUR