HSBC WAR. CALL 06/25 FRE/ DE000HG5QDC9 /
| 1/24/2025 1:36:54 PM | Chg. +0.0100 | Volume | Bid2:04:14 PM | Ask2:04:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +0.67% | - Turnover: - |
1.5100Bid Size: 50,000 | 1.5400Ask Size: 50,000 | 1.5100 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:36:54 PM | 1.5100 | 0 |
| 1/24/2025 | 11:37:22 AM | 1.5100 | 0 |
| 1/24/2025 | 9:37:28 AM | 1.5000 | 0 |
| 1/24/2025 | 8:00:52 AM | 1.5000 | 0 |
| 1/23/2025 | 9:36:09 PM | 1.5000 | 0 |
| 1/23/2025 | 7:36:47 PM | 1.5000 | 0 |
| 1/23/2025 | 5:37:04 PM | 1.5000 | 0 |
| 1/23/2025 | 3:36:23 PM | 1.5000 | 0 |
| 1/23/2025 | 1:36:27 PM | 1.4900 | 0 |
| 1/23/2025 | 11:35:38 AM | 1.4800 | 0 |
| 1/23/2025 | 9:36:47 AM | 1.4500 | 0 |
| 1/23/2025 | 8:00:48 AM | 1.3900 | 0 |
| 1/22/2025 | 9:37:23 PM | 1.4400 | 0 |
All quotes in EUR