HSBC WAR. CALL 06/25 CON/ DE000HS0JAD5 /
| 1/23/2025 9:37:12 PM | Chg. +0.0020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0510EUR | +4.08% | - Turnover: - |
0.0520Bid Size: 10,000 | 0.0780Ask Size: 10,000 | 0.0510 | 0.0360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:12 PM | 0.0510 | 0 |
| 1/23/2025 | 7:37:27 PM | 0.0510 | 0 |
| 1/23/2025 | 5:36:44 PM | 0.0510 | 0 |
| 1/23/2025 | 3:37:37 PM | 0.0510 | 0 |
| 1/23/2025 | 1:37:30 PM | 0.0470 | 0 |
| 1/23/2025 | 11:37:05 AM | 0.0460 | 0 |
| 1/23/2025 | 9:37:21 AM | 0.0420 | 0 |
| 1/23/2025 | 8:00:38 AM | 0.0360 | 0 |
| 1/22/2025 | 9:36:39 PM | 0.0490 | 0 |
| 1/22/2025 | 7:37:19 PM | 0.0490 | 0 |
| 1/22/2025 | 5:35:58 PM | 0.0490 | 0 |
| 1/22/2025 | 3:35:04 PM | 0.0490 | 0 |
| 1/22/2025 | 1:35:07 PM | 0.0490 | 0 |
All quotes in EUR