HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 1/23/2025 9:37:10 PM | Chg. +0.0100 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2900EUR | +3.57% | - Turnover: - |
0.2700Bid Size: 50,000 | 0.2900Ask Size: 50,000 | 0.2900 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:10 PM | 0.2900 | 0 |
| 1/23/2025 | 7:36:18 PM | 0.2900 | 0 |
| 1/23/2025 | 5:36:21 PM | 0.2900 | 0 |
| 1/23/2025 | 3:35:37 PM | 0.2900 | 0 |
| 1/23/2025 | 1:36:21 PM | 0.2900 | 0 |
| 1/23/2025 | 11:35:51 AM | 0.2900 | 0 |
| 1/23/2025 | 9:37:32 AM | 0.2900 | 0 |
| 1/23/2025 | 8:00:38 AM | 0.2700 | 0 |
| 1/22/2025 | 9:37:43 PM | 0.2800 | 0 |
| 1/22/2025 | 7:37:40 PM | 0.2800 | 0 |
| 1/22/2025 | 5:37:17 PM | 0.2800 | 0 |
| 1/22/2025 | 3:36:23 PM | 0.2800 | 0 |
| 1/22/2025 | 1:36:22 PM | 0.2900 | 0 |
All quotes in EUR