HSBC WAR. CALL 06/25 BSN/ DE000HS014J4 /
| 1/10/2025 7:35:18 PM | Chg. -0.0700 | Volume | Bid7:54:54 PM | Ask7:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2700EUR | -20.59% | - Turnover: - |
0.2700Bid Size: 50,000 | 0.2900Ask Size: 50,000 | 0.3200 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:18 PM | 0.2700 | 0 |
| 1/10/2025 | 5:36:29 PM | 0.2700 | 0 |
| 1/10/2025 | 3:36:37 PM | 0.2900 | 0 |
| 1/10/2025 | 1:36:48 PM | 0.2900 | 0 |
| 1/10/2025 | 11:37:04 AM | 0.3100 | 0 |
| 1/10/2025 | 9:37:10 AM | 0.3100 | 0 |
| 1/10/2025 | 8:01:02 AM | 0.3200 | 0 |
| 1/9/2025 | 9:36:39 PM | 0.3400 | 0 |
| 1/9/2025 | 7:35:25 PM | 0.3400 | 0 |
| 1/9/2025 | 3:35:01 PM | 0.3200 | 0 |
| 1/9/2025 | 1:35:03 PM | 0.3100 | 0 |
| 1/9/2025 | 11:35:04 AM | 0.3100 | 0 |
| 1/9/2025 | 9:35:12 AM | 0.3100 | 0 |
All quotes in EUR