HSBC WAR. CALL 03/25 TUI1/ DE000HS51FJ5 /
| 1/10/2025 11:36:50 AM | Chg. -0.0050 | Volume | Bid12:37:02 PM | Ask12:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1120EUR | -4.27% | - Turnover: - |
0.1080Bid Size: 100,000 | 0.1180Ask Size: 100,000 | 0.1120 | 0.1120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:36:50 AM | 0.1120 | 0 |
| 1/10/2025 | 9:37:01 AM | 0.1120 | 0 |
| 1/10/2025 | 8:00:59 AM | 0.1120 | 0 |
| 1/9/2025 | 9:35:03 PM | 0.1170 | 0 |
| 1/9/2025 | 7:35:08 PM | 0.1170 | 0 |
| 1/9/2025 | 3:36:05 PM | 0.1170 | 0 |
| 1/9/2025 | 1:36:06 PM | 0.1170 | 0 |
| 1/9/2025 | 11:36:24 AM | 0.1170 | 0 |
| 1/9/2025 | 9:37:23 AM | 0.1170 | 0 |
| 1/9/2025 | 8:01:10 AM | 0.1170 | 0 |
| 1/8/2025 | 9:36:51 PM | 0.1260 | 0 |
| 1/8/2025 | 7:37:07 PM | 0.1260 | 0 |
| 1/8/2025 | 5:37:27 PM | 0.1260 | 0 |
All quotes in EUR