HSBC WAR. CALL 03/25 SIE/ DE000HS51EU5 /
| 1/24/2025 9:37:00 PM | Chg. -0.0500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | -2.99% | - Turnover: - |
1.5700Bid Size: 20,000 | 1.6200Ask Size: 20,000 | 1.7300 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:00 PM | 1.6200 | 0 |
| 1/24/2025 | 7:36:15 PM | 1.6400 | 0 |
| 1/24/2025 | 3:36:13 PM | 1.6900 | 0 |
| 1/24/2025 | 1:36:38 PM | 1.6900 | 0 |
| 1/24/2025 | 11:36:06 AM | 1.7300 | 0 |
| 1/24/2025 | 9:35:59 AM | 1.7000 | 0 |
| 1/24/2025 | 8:00:52 AM | 1.7000 | 0 |
| 1/23/2025 | 9:35:52 PM | 1.6700 | 0 |
| 1/23/2025 | 7:36:36 PM | 1.6700 | 0 |
| 1/23/2025 | 5:37:25 PM | 1.6400 | 0 |
| 1/23/2025 | 3:36:57 PM | 1.6400 | 0 |
| 1/23/2025 | 1:36:16 PM | 1.6400 | 0 |
| 1/23/2025 | 11:35:21 AM | 1.5900 | 0 |
All quotes in EUR