HSBC WAR. CALL 03/25 SIE/ DE000HS51EN0 /
| 1/24/2025 9:35:26 PM | Chg. -0.0500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9100EUR | -1.69% | - Turnover: - |
2.8400Bid Size: 20,000 | 2.9100Ask Size: 20,000 | 3.0300 | 2.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:26 PM | 2.9100 | 0 |
| 1/24/2025 | 7:36:18 PM | 2.9300 | 0 |
| 1/24/2025 | 5:36:39 PM | 2.9500 | 0 |
| 1/24/2025 | 3:36:52 PM | 2.9900 | 0 |
| 1/24/2025 | 1:37:10 PM | 2.9900 | 0 |
| 1/24/2025 | 11:37:39 AM | 3.0300 | 0 |
| 1/24/2025 | 9:37:25 AM | 3.0000 | 0 |
| 1/24/2025 | 8:00:53 AM | 3.0000 | 0 |
| 1/23/2025 | 9:36:45 PM | 2.9600 | 0 |
| 1/23/2025 | 7:36:56 PM | 2.9600 | 0 |
| 1/23/2025 | 5:36:03 PM | 2.9300 | 0 |
| 1/23/2025 | 3:35:47 PM | 2.9200 | 0 |
| 1/23/2025 | 1:35:19 PM | 2.9100 | 0 |
All quotes in EUR