HSBC WAR. CALL 03/25 SIE/ DE000HS51EV3 /
| 1/24/2025 9:36:28 PM | Chg. -0.0500 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -3.45% | - Turnover: - |
1.3600Bid Size: 20,000 | 1.4000Ask Size: 20,000 | 1.5100 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 PM | 1.4000 | 0 |
| 1/24/2025 | 7:37:03 PM | 1.4200 | 0 |
| 1/24/2025 | 3:36:24 PM | 1.4600 | 0 |
| 1/24/2025 | 1:35:01 PM | 1.4700 | 0 |
| 1/24/2025 | 11:36:32 AM | 1.5100 | 0 |
| 1/24/2025 | 9:36:35 AM | 1.4900 | 0 |
| 1/24/2025 | 8:00:54 AM | 1.4800 | 0 |
| 1/23/2025 | 9:36:56 PM | 1.4500 | 0 |
| 1/23/2025 | 7:37:21 PM | 1.4500 | 0 |
| 1/23/2025 | 5:36:07 PM | 1.4300 | 0 |
| 1/23/2025 | 3:36:43 PM | 1.4200 | 0 |
| 1/23/2025 | 1:35:38 PM | 1.4200 | 0 |
| 1/23/2025 | 11:35:24 AM | 1.3800 | 0 |
All quotes in EUR