HSBC WAR. CALL 03/25 SIE/ DE000HS51EM2 /
| 1/24/2025 9:35:45 PM | Chg. -0.0400 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1100EUR | -1.27% | - Turnover: - |
3.0400Bid Size: 20,000 | 3.1100Ask Size: 20,000 | 3.2300 | 3.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 3.1100 | 0 |
| 1/24/2025 | 7:35:02 PM | 3.1200 | 0 |
| 1/24/2025 | 3:35:33 PM | 3.1800 | 0 |
| 1/24/2025 | 1:35:59 PM | 3.2000 | 0 |
| 1/24/2025 | 11:36:14 AM | 3.2300 | 0 |
| 1/24/2025 | 9:36:02 AM | 3.1900 | 0 |
| 1/24/2025 | 8:00:55 AM | 3.1900 | 0 |
| 1/23/2025 | 9:35:32 PM | 3.1500 | 0 |
| 1/23/2025 | 7:35:59 PM | 3.1500 | 0 |
| 1/23/2025 | 5:36:10 PM | 3.1200 | 0 |
| 1/23/2025 | 3:37:13 PM | 3.1100 | 0 |
| 1/23/2025 | 1:37:08 PM | 3.1100 | 0 |
| 1/23/2025 | 11:36:25 AM | 3.0500 | 0 |
All quotes in EUR