HSBC WAR. CALL 03/25 SIE/ DE000HS51EQ3 /
| 24/01/2025 21:37:38 | Chg. -0.0400 | Volume | Bid21:58:55 | Ask21:58:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | -1.61% | - Turnover: - |
2.3800Bid Size: 20,000 | 2.4500Ask Size: 20,000 | 2.5600 | 2.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:38 | 2.4500 | 0 |
| 24/01/2025 | 19:37:37 | 2.4600 | 0 |
| 24/01/2025 | 17:37:43 | 2.4900 | 0 |
| 24/01/2025 | 15:37:39 | 2.5200 | 0 |
| 24/01/2025 | 13:37:24 | 2.5200 | 0 |
| 24/01/2025 | 11:37:01 | 2.5600 | 0 |
| 24/01/2025 | 09:36:35 | 2.5400 | 0 |
| 24/01/2025 | 08:00:55 | 2.5200 | 0 |
| 23/01/2025 | 21:36:19 | 2.4900 | 0 |
| 23/01/2025 | 19:36:29 | 2.4900 | 0 |
| 23/01/2025 | 17:37:21 | 2.4500 | 0 |
| 23/01/2025 | 15:36:40 | 2.4500 | 0 |
| 23/01/2025 | 13:36:26 | 2.4500 | 0 |
All quotes in EUR