HSBC WAR. CALL 03/25 RWE/ DE000HT1GHX1 /
| 1/24/2025 9:35:06 PM | Chg. -0.0040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1910EUR | -2.05% | - Turnover: - |
0.1850Bid Size: 20,000 | 0.2000Ask Size: 20,000 | 0.1990 | 0.1910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:06 PM | 0.1910 | 0 |
| 1/24/2025 | 7:35:56 PM | 0.1910 | 0 |
| 1/24/2025 | 3:35:10 PM | 0.1910 | 0 |
| 1/24/2025 | 1:35:59 PM | 0.1970 | 0 |
| 1/24/2025 | 11:36:01 AM | 0.1990 | 0 |
| 1/24/2025 | 9:36:43 AM | 0.1990 | 0 |
| 1/24/2025 | 8:00:54 AM | 0.1990 | 0 |
| 1/23/2025 | 9:36:24 PM | 0.1950 | 0 |
| 1/23/2025 | 7:35:13 PM | 0.1940 | 0 |
| 1/23/2025 | 5:35:28 PM | 0.1920 | 0 |
| 1/23/2025 | 3:35:49 PM | 0.1920 | 0 |
| 1/23/2025 | 1:36:10 PM | 0.1920 | 0 |
| 1/23/2025 | 11:35:36 AM | 0.1920 | 0 |
All quotes in EUR