HSBC WAR. CALL 03/25 RWE/ DE000HS51BU1 /
| 1/24/2025 9:35:49 PM | Chg. +0.0020 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0670EUR | +3.08% | - Turnover: - |
0.0590Bid Size: 20,000 | 0.0740Ask Size: 20,000 | 0.0670 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:49 PM | 0.0670 | 0 |
| 1/24/2025 | 7:36:44 PM | 0.0670 | 0 |
| 1/24/2025 | 3:36:03 PM | 0.0670 | 0 |
| 1/24/2025 | 1:35:10 PM | 0.0670 | 0 |
| 1/24/2025 | 11:35:49 AM | 0.0670 | 0 |
| 1/24/2025 | 9:35:40 AM | 0.0670 | 0 |
| 1/24/2025 | 8:00:55 AM | 0.0670 | 0 |
| 1/23/2025 | 9:36:31 PM | 0.0650 | 0 |
| 1/23/2025 | 7:35:37 PM | 0.0650 | 0 |
| 1/23/2025 | 5:37:15 PM | 0.0650 | 0 |
| 1/23/2025 | 3:35:40 PM | 0.0650 | 0 |
| 1/23/2025 | 1:35:49 PM | 0.0650 | 0 |
| 1/23/2025 | 11:35:04 AM | 0.0650 | 0 |
All quotes in EUR