HSBC WAR. CALL 03/25 R3NK/ DE000HS9BNY2 /
| 1/9/2025 3:35:49 PM | Chg. -0.0020 | Volume | Bid4:56:50 PM | Ask4:56:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1510EUR | -1.31% | - Turnover: - |
0.1520Bid Size: 10,000 | 0.1680Ask Size: 10,000 | 0.1520 | 0.1450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:35:49 PM | 0.1510 | 0 |
| 1/9/2025 | 1:35:56 PM | 0.1510 | 0 |
| 1/9/2025 | 11:36:34 AM | 0.1520 | 0 |
| 1/9/2025 | 9:37:00 AM | 0.1520 | 0 |
| 1/9/2025 | 8:01:23 AM | 0.1450 | 0 |
| 1/8/2025 | 9:35:53 PM | 0.1530 | 0 |
| 1/8/2025 | 7:36:20 PM | 0.1530 | 0 |
| 1/8/2025 | 5:35:49 PM | 0.1530 | 0 |
| 1/8/2025 | 3:36:07 PM | 0.1530 | 0 |
| 1/8/2025 | 1:36:27 PM | 0.1490 | 0 |
| 1/8/2025 | 11:37:17 AM | 0.1490 | 0 |
| 1/8/2025 | 9:37:41 AM | 0.1390 | 0 |
| 1/8/2025 | 8:01:06 AM | 0.0940 | 0 |
All quotes in EUR