HSBC WAR. CALL 03/25 MBG/ DE000HS514S4 /
| 24/01/2025 21:36:34 | Chg. +0.0120 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | +57.14% | - Turnover: - |
0.0190Bid Size: 20,000 | 0.0340Ask Size: 20,000 | 0.0340 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:34 | 0.0330 | 0 |
| 24/01/2025 | 19:35:49 | 0.0330 | 0 |
| 24/01/2025 | 15:35:52 | 0.0330 | 0 |
| 24/01/2025 | 13:36:50 | 0.0330 | 0 |
| 24/01/2025 | 11:35:22 | 0.0340 | 0 |
| 24/01/2025 | 09:35:36 | 0.0340 | 0 |
| 24/01/2025 | 08:02:33 | 0.0180 | 0 |
| 23/01/2025 | 21:36:17 | 0.0210 | 0 |
| 23/01/2025 | 19:37:10 | 0.0210 | 0 |
| 23/01/2025 | 17:36:46 | 0.0210 | 0 |
| 23/01/2025 | 15:36:49 | 0.0210 | 0 |
| 23/01/2025 | 13:36:28 | 0.0210 | 0 |
| 23/01/2025 | 11:37:08 | 0.0210 | 0 |
All quotes in EUR