HSBC WAR. CALL 03/25 FRE/ DE000HT23F16 /
| 1/23/2025 9:36:27 PM | Chg. +0.0220 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1060EUR | +26.19% | - Turnover: - |
0.1070Bid Size: 20,000 | 0.1230Ask Size: 20,000 | 0.1060 | 0.0670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:27 PM | 0.1060 | 0 |
| 1/23/2025 | 7:37:04 PM | 0.1060 | 0 |
| 1/23/2025 | 5:36:46 PM | 0.1060 | 0 |
| 1/23/2025 | 3:37:15 PM | 0.1060 | 0 |
| 1/23/2025 | 1:37:30 PM | 0.1050 | 0 |
| 1/23/2025 | 11:36:47 AM | 0.0990 | 0 |
| 1/23/2025 | 9:36:59 AM | 0.0850 | 0 |
| 1/23/2025 | 8:00:49 AM | 0.0670 | 0 |
| 1/22/2025 | 9:35:12 PM | 0.0840 | 0 |
| 1/22/2025 | 7:37:04 PM | 0.0840 | 0 |
| 1/22/2025 | 5:35:54 PM | 0.0860 | 0 |
| 1/22/2025 | 3:36:26 PM | 0.0900 | 0 |
| 1/22/2025 | 1:35:30 PM | 0.0900 | 0 |
All quotes in EUR