HSBC WAR. CALL 03/25 EVT/ DE000HS8M1H2 /
| 1/10/2025 1:36:48 PM | Chg. 0.0000 | Volume | Bid2:01:17 PM | Ask2:01:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1950EUR | 0.00% | - Turnover: - |
0.1930Bid Size: 150,000 | 0.2300Ask Size: 150,000 | 0.1950 | 0.1910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:36:48 PM | 0.1950 | 0 |
| 1/10/2025 | 11:37:32 AM | 0.1910 | 0 |
| 1/10/2025 | 9:37:30 AM | 0.1910 | 0 |
| 1/10/2025 | 8:01:35 AM | 0.1910 | 0 |
| 1/9/2025 | 9:37:06 PM | 0.1950 | 0 |
| 1/9/2025 | 7:36:42 PM | 0.1950 | 0 |
| 1/9/2025 | 3:35:52 PM | 0.1950 | 0 |
| 1/9/2025 | 1:36:13 PM | 0.1950 | 0 |
| 1/9/2025 | 11:36:07 AM | 0.1840 | 0 |
| 1/9/2025 | 9:36:41 AM | 0.1760 | 0 |
| 1/9/2025 | 8:01:28 AM | 0.1710 | 0 |
| 1/8/2025 | 9:37:33 PM | 0.2100 | 0 |
| 1/8/2025 | 7:36:00 PM | 0.2100 | 0 |
All quotes in EUR