HSBC WAR. CALL 03/25 EVT/ DE000HS7FUM7 /
| 1/24/2025 9:37:00 PM | Chg. +0.0050 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0480EUR | +11.63% | - Turnover: - |
0.0460Bid Size: 30,000 | 0.0700Ask Size: 30,000 | 0.0480 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:00 PM | 0.0480 | 0 |
| 1/24/2025 | 7:37:36 PM | 0.0480 | 0 |
| 1/24/2025 | 5:37:37 PM | 0.0480 | 0 |
| 1/24/2025 | 3:37:31 PM | 0.0480 | 0 |
| 1/24/2025 | 1:37:26 PM | 0.0480 | 0 |
| 1/24/2025 | 11:37:32 AM | 0.0450 | 0 |
| 1/24/2025 | 9:36:21 AM | 0.0450 | 0 |
| 1/24/2025 | 8:00:57 AM | 0.0400 | 0 |
| 1/23/2025 | 9:37:10 PM | 0.0430 | 0 |
| 1/23/2025 | 7:37:19 PM | 0.0430 | 0 |
| 1/23/2025 | 3:36:50 PM | 0.0430 | 0 |
| 1/23/2025 | 1:36:30 PM | 0.0430 | 0 |
| 1/23/2025 | 11:36:58 AM | 0.0430 | 0 |
All quotes in EUR