HSBC WAR. CALL 03/25 EVT/ DE000HS68W38 /
| 1/10/2025 8:01:35 AM | Chg. -0.0020 | Volume | Bid8:43:38 AM | Ask8:43:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0330EUR | -5.71% | - Turnover: - |
0.0320Bid Size: 100,000 | 0.0640Ask Size: 100,000 | 0.0330 | 0.0330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:35 AM | 0.0330 | 0 |
| 1/9/2025 | 9:36:27 PM | 0.0350 | 0 |
| 1/9/2025 | 7:37:01 PM | 0.0350 | 0 |
| 1/9/2025 | 3:36:33 PM | 0.0350 | 0 |
| 1/9/2025 | 1:36:13 PM | 0.0350 | 0 |
| 1/9/2025 | 11:35:44 AM | 0.0300 | 0 |
| 1/9/2025 | 9:35:05 AM | 0.0250 | 0 |
| 1/9/2025 | 8:01:37 AM | 0.0230 | 0 |
| 1/8/2025 | 9:35:41 PM | 0.0410 | 0 |
| 1/8/2025 | 7:35:38 PM | 0.0410 | 0 |
| 1/8/2025 | 5:36:03 PM | 0.0410 | 0 |
| 1/8/2025 | 3:35:35 PM | 0.0410 | 0 |
| 1/8/2025 | 1:35:24 PM | 0.0410 | 0 |
All quotes in EUR