HSBC WAR. CALL 03/25 BAYN/ DE000HT0WZ60 /
| 1/24/2025 9:35:33 PM | Chg. -0.0130 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1970EUR | -6.19% | - Turnover: - |
0.1870Bid Size: 20,000 | 0.2000Ask Size: 20,000 | 0.2200 | 0.1970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 0.1970 | 0 |
| 1/24/2025 | 7:35:29 PM | 0.1970 | 0 |
| 1/24/2025 | 3:35:42 PM | 0.2000 | 0 |
| 1/24/2025 | 1:36:17 PM | 0.2200 | 0 |
| 1/24/2025 | 11:36:04 AM | 0.2200 | 0 |
| 1/24/2025 | 9:36:52 AM | 0.2200 | 0 |
| 1/24/2025 | 8:00:46 AM | 0.1990 | 0 |
| 1/23/2025 | 9:36:04 PM | 0.2100 | 0 |
| 1/23/2025 | 7:35:17 PM | 0.2100 | 0 |
| 1/23/2025 | 5:35:22 PM | 0.2100 | 0 |
| 1/23/2025 | 3:35:18 PM | 0.2100 | 0 |
| 1/23/2025 | 1:35:57 PM | 0.2100 | 0 |
| 1/23/2025 | 11:36:38 AM | 0.2100 | 0 |
All quotes in EUR