HSBC WAR. CALL 03/25 BAS/ DE000HS5YYF8 /
| 1/24/2025 9:35:13 PM | Chg. +0.0030 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0100EUR | +42.86% | - Turnover: - |
0.0080Bid Size: 20,000 | 0.0210Ask Size: 20,000 | 0.0100 | 0.0070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:13 PM | 0.0100 | 0 |
| 1/24/2025 | 7:35:54 PM | 0.0100 | 0 |
| 1/24/2025 | 3:35:33 PM | 0.0100 | 0 |
| 1/24/2025 | 1:36:22 PM | 0.0100 | 0 |
| 1/24/2025 | 11:35:48 AM | 0.0100 | 0 |
| 1/24/2025 | 9:36:47 AM | 0.0100 | 0 |
| 1/24/2025 | 8:01:16 AM | 0.0070 | 0 |
| 1/23/2025 | 9:37:27 PM | 0.0070 | 0 |
| 1/23/2025 | 7:36:13 PM | 0.0070 | 0 |
| 1/23/2025 | 3:35:33 PM | 0.0070 | 0 |
| 1/23/2025 | 1:35:49 PM | 0.0070 | 0 |
| 1/23/2025 | 11:36:13 AM | 0.0070 | 0 |
| 1/23/2025 | 9:35:04 AM | 0.0070 | 0 |
All quotes in EUR