HSBC WAR. CALL 02/25 MSF/ DE000HT1HH60 /
| 1/24/2025 9:36:18 PM | Chg. -0.0210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | -25.61% | - Turnover: - |
0.0550Bid Size: 10,000 | 0.0650Ask Size: 10,000 | 0.0730 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:18 PM | 0.0610 | 0 |
| 1/24/2025 | 7:35:57 PM | 0.0660 | 0 |
| 1/24/2025 | 5:35:40 PM | 0.0730 | 0 |
| 1/24/2025 | 3:35:28 PM | 0.0730 | 0 |
| 1/24/2025 | 1:35:46 PM | 0.0730 | 0 |
| 1/24/2025 | 11:35:50 AM | 0.0700 | 0 |
| 1/24/2025 | 9:35:44 AM | 0.0690 | 0 |
| 1/24/2025 | 8:01:04 AM | 0.0690 | 0 |
| 1/23/2025 | 9:35:02 PM | 0.0820 | 0 |
| 1/23/2025 | 7:35:14 PM | 0.0820 | 0 |
| 1/23/2025 | 5:36:06 PM | 0.0840 | 0 |
| 1/23/2025 | 3:35:40 PM | 0.0860 | 0 |
| 1/23/2025 | 1:35:02 PM | 0.0860 | 0 |
All quotes in EUR