HSBC WAR. CALL 01/28 NKE/ DE000HT10514 /
| 1/24/2025 9:36:02 PM | Chg. -0.0300 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -3.19% | - Turnover: - |
0.9100Bid Size: 10,000 | 0.9200Ask Size: 10,000 | 0.9300 | 0.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:02 PM | 0.9100 | 0 |
| 1/24/2025 | 7:35:20 PM | 0.9200 | 0 |
| 1/24/2025 | 5:36:33 PM | 0.9200 | 0 |
| 1/24/2025 | 3:36:30 PM | 0.9200 | 0 |
| 1/24/2025 | 1:36:14 PM | 0.9300 | 0 |
| 1/24/2025 | 11:36:57 AM | 0.9300 | 0 |
| 1/24/2025 | 9:36:30 AM | 0.9300 | 0 |
| 1/24/2025 | 8:00:30 AM | 0.9300 | 0 |
| 1/23/2025 | 9:37:28 PM | 0.9400 | 0 |
| 1/23/2025 | 7:35:57 PM | 0.9200 | 0 |
| 1/23/2025 | 5:37:19 PM | 0.9000 | 0 |
| 1/23/2025 | 3:37:26 PM | 0.9000 | 0 |
| 1/23/2025 | 1:37:36 PM | 0.9000 | 0 |
All quotes in EUR