HSBC WAR. CALL 01/28 ADB/ DE000HT1P1L6 /
| 1/24/2025 9:35:19 PM | Chg. -0.0900 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | -4.11% | - Turnover: - |
2.1100Bid Size: 2,500 | 2.1400Ask Size: 2,500 | 2.1700 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 2.1000 | 0 |
| 1/24/2025 | 7:35:17 PM | 2.1000 | 0 |
| 1/24/2025 | 5:35:21 PM | 2.1300 | 0 |
| 1/24/2025 | 3:35:10 PM | 2.1700 | 0 |
| 1/24/2025 | 1:36:20 PM | 2.1700 | 0 |
| 1/24/2025 | 11:36:52 AM | 2.1600 | 0 |
| 1/24/2025 | 9:36:47 AM | 2.1600 | 0 |
| 1/24/2025 | 8:00:48 AM | 2.1600 | 0 |
| 1/23/2025 | 9:35:15 PM | 2.1900 | 0 |
| 1/23/2025 | 7:35:18 PM | 2.1800 | 0 |
| 1/23/2025 | 5:35:55 PM | 2.1800 | 0 |
| 1/23/2025 | 3:35:31 PM | 2.1400 | 0 |
| 1/23/2025 | 1:35:02 PM | 2.1400 | 0 |
All quotes in EUR