HSBC WAR. CALL 01/27 NKE/ DE000HS8GDS6 /
| 1/10/2025 5:36:15 PM | Chg. +0.0300 | Volume | Bid5:46:26 PM | Ask5:46:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3200EUR | +2.33% | - Turnover: - |
1.3200Bid Size: 100,000 | 1.3300Ask Size: 100,000 | 1.3400 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:15 PM | 1.3200 | 0 |
| 1/10/2025 | 3:36:54 PM | 1.3300 | 0 |
| 1/10/2025 | 1:36:40 PM | 1.3300 | 0 |
| 1/10/2025 | 11:36:56 AM | 1.3400 | 0 |
| 1/10/2025 | 9:37:36 AM | 1.2700 | 0 |
| 1/10/2025 | 8:01:19 AM | 1.2700 | 0 |
| 1/9/2025 | 9:35:06 PM | 1.2900 | 0 |
| 1/9/2025 | 7:36:42 PM | 1.2900 | 0 |
| 1/9/2025 | 5:36:05 PM | 1.2900 | 0 |
| 1/9/2025 | 3:35:02 PM | 1.2900 | 0 |
| 1/9/2025 | 1:35:42 PM | 1.2900 | 0 |
| 1/9/2025 | 11:35:06 AM | 1.2800 | 0 |
| 1/9/2025 | 9:35:56 AM | 1.2700 | 0 |
All quotes in EUR