HSBC WAR. CALL 01/27 MS5/ DE000HS548Q6 /
| 23/01/2025 21:35:50 | Chg. +0.0100 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.5800EUR | +1.75% | - Turnover: - |
0.5800Bid Size: 500,000 | 0.6000Ask Size: 500,000 | 0.5800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:50 | 0.5800 | 0 |
| 23/01/2025 | 19:36:12 | 0.5800 | 0 |
| 23/01/2025 | 17:36:48 | 0.5800 | 0 |
| 23/01/2025 | 15:35:57 | 0.5600 | 0 |
| 23/01/2025 | 13:36:45 | 0.5500 | 0 |
| 23/01/2025 | 11:37:25 | 0.5500 | 0 |
| 23/01/2025 | 09:36:08 | 0.5500 | 0 |
| 23/01/2025 | 08:00:15 | 0.5500 | 0 |
| 22/01/2025 | 21:35:01 | 0.5700 | 0 |
| 22/01/2025 | 19:35:11 | 0.5600 | 0 |
| 22/01/2025 | 17:35:08 | 0.5500 | 0 |
| 22/01/2025 | 15:36:37 | 0.5400 | 0 |
| 22/01/2025 | 13:37:16 | 0.5400 | 0 |
All quotes in EUR