HSBC WAR. CALL 01/27 MS5/ DE000HS3XTD0 /
| 23/01/2025 21:36:01 | Var. -0.100 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 12.170EUR | -0.81% | - Fatturato: - |
12.130Quantità in denaro: 50,000 | 12.330Quantità in lettera: 50,000 | 12.170 | 11.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:01 | 12.170 | 0 |
| 23/01/2025 | 19:36:27 | 12.170 | 0 |
| 23/01/2025 | 17:36:57 | 12.160 | 0 |
| 23/01/2025 | 15:36:49 | 11.920 | 0 |
| 23/01/2025 | 13:36:54 | 11.920 | 0 |
| 23/01/2025 | 11:37:29 | 11.920 | 0 |
| 23/01/2025 | 09:37:38 | 11.920 | 0 |
| 23/01/2025 | 08:00:14 | 11.900 | 0 |
| 22/01/2025 | 21:37:12 | 12.270 | 0 |
| 22/01/2025 | 19:37:12 | 12.270 | 0 |
| 22/01/2025 | 17:37:39 | 12.040 | 0 |
| 22/01/2025 | 15:37:42 | 11.610 | 0 |
| 22/01/2025 | 13:37:28 | 11.590 | 0 |
Tutte le quotazioni in EUR