HSBC WAR. CALL 01/27 MS5/ DE000HS3XTC2 /
| 1/24/2025 9:35:33 AM | Chg. -0.230 | Volume | Bid9:44:30 AM | Ask9:44:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.510EUR | -1.81% | - Turnover: - |
12.540Bid Size: 50,000 | 12.940Ask Size: 50,000 | 12.510 | 12.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 AM | 12.510 | 0 |
| 1/24/2025 | 8:00:23 AM | 12.450 | 0 |
| 1/23/2025 | 9:37:25 PM | 12.740 | 0 |
| 1/23/2025 | 7:36:16 PM | 12.740 | 0 |
| 1/23/2025 | 5:35:12 PM | 12.740 | 0 |
| 1/23/2025 | 3:35:15 PM | 12.460 | 0 |
| 1/23/2025 | 1:35:28 PM | 12.460 | 0 |
| 1/23/2025 | 11:36:01 AM | 12.460 | 0 |
| 1/23/2025 | 9:37:29 AM | 12.460 | 0 |
| 1/23/2025 | 8:00:14 AM | 12.440 | 0 |
| 1/22/2025 | 9:36:09 PM | 12.810 | 0 |
| 1/22/2025 | 7:35:10 PM | 12.810 | 0 |
| 1/22/2025 | 5:35:58 PM | 12.650 | 0 |
All quotes in EUR