HSBC WAR. CALL 01/27 ADB/ DE000HT1P1H4 /
| 1/24/2025 9:36:32 PM | Chg. -0.030 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.150EUR | -0.33% | - Turnover: - |
9.110Bid Size: 2,500 | 9.130Ask Size: 2,500 | 9.310 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:32 PM | 9.150 | 0 |
| 1/24/2025 | 7:37:24 PM | 9.170 | 0 |
| 1/24/2025 | 5:37:29 PM | 9.310 | 0 |
| 1/24/2025 | 3:37:33 PM | 9.140 | 0 |
| 1/24/2025 | 1:37:26 PM | 9.220 | 0 |
| 1/24/2025 | 11:37:20 AM | 9.180 | 0 |
| 1/24/2025 | 9:37:26 AM | 9.180 | 0 |
| 1/24/2025 | 8:00:48 AM | 9.200 | 0 |
| 1/23/2025 | 9:36:25 PM | 9.180 | 0 |
| 1/23/2025 | 7:36:43 PM | 9.170 | 0 |
| 1/23/2025 | 5:36:41 PM | 9.130 | 0 |
| 1/23/2025 | 3:35:29 PM | 9.130 | 0 |
| 1/23/2025 | 1:35:01 PM | 9.250 | 0 |
All quotes in EUR