HSBC WAR. CALL 01/27 ABL/ DE000HT1P148 /
| 24/01/2025 21:35:01 | Chg. +0.0600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.5700EUR | +11.76% | - Turnover: - |
0.5700Bid Size: 10,000 | 0.5900Ask Size: 10,000 | 0.5700 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:01 | 0.5700 | 0 |
| 24/01/2025 | 19:35:39 | 0.5600 | 0 |
| 24/01/2025 | 17:35:53 | 0.5600 | 0 |
| 24/01/2025 | 15:36:38 | 0.4800 | 0 |
| 24/01/2025 | 13:35:40 | 0.4800 | 0 |
| 24/01/2025 | 11:35:56 | 0.4800 | 0 |
| 24/01/2025 | 09:36:32 | 0.4800 | 0 |
| 24/01/2025 | 08:01:10 | 0.4800 | 0 |
| 23/01/2025 | 21:36:05 | 0.5100 | 0 |
| 23/01/2025 | 19:36:09 | 0.4700 | 0 |
| 23/01/2025 | 17:35:04 | 0.4700 | 0 |
| 23/01/2025 | 15:35:43 | 0.4100 | 0 |
| 23/01/2025 | 13:35:32 | 0.3800 | 0 |
All quotes in EUR