HSBC WAR. CALL 01/26 3V64/ DE000HG818C7 /
| 1/24/2025 9:37:24 PM | Chg. +0.0900 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | +8.57% | - Turnover: - |
1.1500Bid Size: 10,000 | 1.1700Ask Size: 10,000 | 1.1500 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:24 PM | 1.1400 | 0 |
| 1/24/2025 | 7:37:01 PM | 1.1400 | 0 |
| 1/24/2025 | 5:37:14 PM | 1.1500 | 0 |
| 1/24/2025 | 3:37:00 PM | 1.0800 | 0 |
| 1/24/2025 | 1:37:19 PM | 1.0600 | 0 |
| 1/24/2025 | 11:37:40 AM | 1.0600 | 0 |
| 1/24/2025 | 9:36:19 AM | 1.0600 | 0 |
| 1/24/2025 | 8:00:51 AM | 1.0600 | 0 |
| 1/23/2025 | 9:36:23 PM | 1.0500 | 0 |
| 1/23/2025 | 7:35:05 PM | 1.0500 | 0 |
| 1/23/2025 | 5:35:38 PM | 0.9900 | 0 |
| 1/23/2025 | 3:36:33 PM | 0.9600 | 0 |
| 1/23/2025 | 1:36:17 PM | 0.9300 | 0 |
All quotes in EUR