HSBC WAR. CALL 01/25 PCE1/ DE000HG9EDR5 /
| 1/9/2025 3:37:35 PM | Chg. +0.050 | Volume | Bid5:18:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +0.80% | - Turnover: - |
6.490Bid Size: 500,000 | -Ask Size: - | 6.580 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:37:35 PM | 6.300 | 0 |
| 1/9/2025 | 1:37:38 PM | 6.580 | 0 |
| 1/9/2025 | 11:37:34 AM | 6.490 | 0 |
| 1/9/2025 | 9:36:25 AM | 6.190 | 0 |
| 1/9/2025 | 8:00:28 AM | 6.380 | 0 |
| 1/8/2025 | 9:35:12 PM | 6.250 | 0 |
| 1/8/2025 | 7:35:08 PM | 6.160 | 0 |
| 1/8/2025 | 5:35:27 PM | 6.220 | 0 |
| 1/8/2025 | 3:35:19 PM | 5.740 | 0 |
| 1/8/2025 | 1:35:34 PM | 5.700 | 0 |
| 1/8/2025 | 11:35:28 AM | 5.970 | 0 |
| 1/8/2025 | 9:35:45 AM | 5.980 | 0 |
| 1/8/2025 | 8:04:59 AM | 5.830 | 0 |
All quotes in EUR