HSBC WAR. CALL 01/25 MSF/ DE000HG80UW1 /
| 1/10/2025 3:36:44 PM | Chg. -0.290 | Volume | Bid4:03:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -5.01% | - Turnover: - |
5.130Bid Size: 50,000 | -Ask Size: - | 5.750 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:44 PM | 5.500 | 0 |
| 1/10/2025 | 1:36:56 PM | 5.750 | 0 |
| 1/10/2025 | 11:37:31 AM | 5.720 | 0 |
| 1/10/2025 | 9:37:38 AM | 5.730 | 0 |
| 1/10/2025 | 8:00:52 AM | 5.700 | 0 |
| 1/9/2025 | 9:36:36 PM | 5.790 | 0 |
| 1/9/2025 | 7:36:02 PM | 5.990 | 0 |
| 1/9/2025 | 5:36:23 PM | 5.680 | 0 |
| 1/9/2025 | 3:36:29 PM | 5.710 | 0 |
| 1/9/2025 | 1:36:45 PM | 5.690 | 0 |
| 1/9/2025 | 11:37:23 AM | 5.790 | 0 |
| 1/9/2025 | 9:37:31 AM | 5.750 | 0 |
| 1/9/2025 | 8:00:55 AM | 5.600 | 0 |
All quotes in EUR